Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 20:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0027.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2025 09:22:4200,0000,002312 500,002112 502,002015 482,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 09:22:4200,0000,002312 500,002112 502,002015 482,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 09:22:4100,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 09:22:4100,0000,0000,00312 500,00112 502,0015 640,00215 830,002215 992,003215 994,00330,000
30.06.2025 09:19:4500,0000,002312 500,002112 502,002015 470,0015 640,00215 830,002215 992,003215 994,00330,000
30.06.2025 09:19:4200,0000,002312 500,002112 502,002015 470,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 09:19:4100,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 09:19:4100,0000,0000,00312 500,00112 502,0015 640,00215 824,002215 992,003215 994,00330,000
30.06.2025 09:19:0000,0000,002312 500,002112 502,002015 464,0015 640,00215 824,002215 992,003215 994,00330,000
30.06.2025 09:18:5700,0000,002312 500,002112 502,002015 464,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 09:18:5700,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 09:18:5700,0000,0000,00312 500,00112 502,0015 640,00215 830,002215 992,003215 994,00330,000
30.06.2025 09:18:5700,0000,0000,00312 500,00112 502,0015 640,00215 830,002215 992,003215 994,00330,000
30.06.2025 09:18:1400,0000,002312 500,002112 502,002015 470,0015 640,00215 830,002215 992,003215 994,00330,000
30.06.2025 09:18:1000,0000,002312 500,002112 502,002015 470,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 09:18:1000,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 09:18:1000,0000,0000,00312 500,00112 502,0015 640,00215 842,002215 992,003215 994,00330,000
30.06.2025 09:17:2900,0000,002312 500,002112 502,002015 482,0015 640,00215 842,002215 992,003215 994,00330,000
30.06.2025 09:17:2800,0000,002312 500,002112 502,002015 482,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 09:17:2600,0000,002312 500,002112 502,002015 482,0015 640,00215 994,0030,0000,0000,000
30.06.2025 09:17:2500,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
30.06.2025 09:17:2500,0000,0000,00312 500,00112 502,0015 640,00215 878,002215 994,00230,0000,000
30.06.2025 09:16:4500,0000,002312 500,002112 502,002015 518,0015 640,00215 878,002215 994,00230,0000,000
30.06.2025 09:16:4200,0000,002312 500,002112 502,002015 518,0015 640,00215 994,0030,0000,0000,000
30.06.2025 09:16:4200,0000,002312 500,002112 502,002015 518,0015 640,00215 994,0030,0000,0000,000
30.06.2025 09:16:4100,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
30.06.2025 09:16:4100,0000,0000,00312 500,00112 502,0015 640,00215 874,002215 994,00230,0000,000
30.06.2025 09:13:4500,0000,002312 500,002112 502,002015 514,0015 640,00215 874,002215 994,00230,0000,000
30.06.2025 09:13:4100,0000,002312 500,002112 502,002015 514,0015 640,00215 994,0030,0000,0000,000
30.06.2025 09:13:4100,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
30.06.2025 09:13:4100,0000,0000,00312 500,00112 502,0015 640,00215 872,002215 994,00230,0000,000
30.06.2025 09:13:4100,0000,0000,00312 500,00112 502,0015 640,00215 872,002215 994,00230,0000,000
30.06.2025 09:08:2900,0000,002312 500,002112 502,002015 512,0015 640,00215 872,002215 994,00230,0000,000
30.06.2025 09:08:2600,0000,002312 500,002112 502,002015 512,0015 640,00215 994,0030,0000,0000,000
30.06.2025 09:08:2600,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
30.06.2025 09:08:2600,0000,0000,00312 500,00112 502,0015 640,00215 870,002215 994,00230,0000,000
30.06.2025 09:07:0000,0000,002312 500,002112 502,002015 510,0015 640,00215 870,002215 994,00230,0000,000
30.06.2025 09:06:5700,0000,002312 500,002112 502,002015 510,0015 640,00215 994,0030,0000,0000,000
30.06.2025 09:06:5600,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
30.06.2025 09:06:5600,0000,0000,00312 500,00112 502,0015 640,00215 872,002215 994,00230,0000,000
30.06.2025 09:06:5600,0000,0000,00312 500,00112 502,0015 640,00215 872,002215 994,00230,0000,000
30.06.2025 09:05:2900,0000,002312 500,002112 502,002015 512,0015 640,00215 872,002215 994,00230,0000,000
30.06.2025 09:05:2600,0000,002312 500,002112 502,002015 512,0015 640,00215 994,0030,0000,0000,000
30.06.2025 09:05:2500,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
30.06.2025 09:05:2500,0000,0000,00312 500,00112 502,0015 640,00215 876,002215 994,00230,0000,000
30.06.2025 09:04:4500,0000,002312 500,002112 502,002015 516,0015 640,00215 876,002215 994,00230,0000,000
30.06.2025 09:04:4100,0000,002312 500,002112 502,002015 516,0015 640,00215 994,0030,0000,0000,000
30.06.2025 09:04:4100,0000,002312 500,002112 502,002015 516,0015 640,00215 994,0030,0000,0000,000
30.06.2025 09:04:4000,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
30.06.2025 09:04:4000,0000,0000,00312 500,00112 502,0015 640,00215 872,002215 994,00230,0000,000